Matsui Securities Co., Ltd. (MAUSY)
USD 10.1
(-0.5%)
USD 10.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 16 Sep, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 13 Sep, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 12 Sep, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 11 Sep, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 10 Sep, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 09 Sep, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 06 Sep, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 05 Sep, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 04 Sep, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
603739
300509
DBOX
VARROC
FHRT
ORAD