Matsui Securities Co., Ltd. (MAUSY)

USD 10.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 11.05 11.05 11.05 11.05 -
23 Aug, 2024 11.05 11.05 11.05 11.05 -
22 Aug, 2024 11.05 11.05 11.05 11.05 100.00
21 Aug, 2024 10.69 10.69 10.69 10.69 -
20 Aug, 2024 10.69 10.69 10.69 10.69 -
19 Aug, 2024 10.69 10.69 10.69 10.69 -
16 Aug, 2024 10.69 10.69 10.69 10.69 -
15 Aug, 2024 10.69 10.69 10.69 10.69 -
14 Aug, 2024 10.69 10.69 10.69 10.69 -
13 Aug, 2024 10.69 10.69 10.69 10.69 -