Matsui Securities Co., Ltd. (MAUSY)

USD 10.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 10.69 10.69 10.69 10.69 -
09 Aug, 2024 10.69 10.69 10.69 10.69 -
08 Aug, 2024 10.69 10.69 10.69 10.69 -
07 Aug, 2024 10.69 10.69 10.69 10.69 -
06 Aug, 2024 10.69 10.69 10.69 10.69 -
05 Aug, 2024 10.69 10.69 10.69 10.69 -
02 Aug, 2024 10.69 10.69 10.69 10.69 -
01 Aug, 2024 10.69 10.69 10.69 10.69 -
31 Jul, 2024 10.69 10.69 10.69 10.69 -
30 Jul, 2024 10.69 10.69 10.69 10.69 -