Matsui Securities Co., Ltd. (MAUSY)
USD 10.1
(-0.5%)
USD 10.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 30 Aug, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 29 Aug, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 28 Aug, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 27 Aug, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 26 Aug, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 23 Aug, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 22 Aug, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 100.00 |
| 21 Aug, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| 20 Aug, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | - |
603739
300509
DBOX
VARROC
FHRT
ORAD