Matsui Securities Co., Ltd. (MAUSY)

USD 10.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 10.69 10.69 10.69 10.69 -
02 Aug, 2024 10.69 10.69 10.69 10.69 -
01 Aug, 2024 10.69 10.69 10.69 10.69 -
31 Jul, 2024 10.69 10.69 10.69 10.69 -
30 Jul, 2024 10.69 10.69 10.69 10.69 -
29 Jul, 2024 10.69 10.69 10.69 10.69 -
26 Jul, 2024 10.69 10.69 10.69 10.69 -
25 Jul, 2024 10.69 10.69 10.69 10.69 -
24 Jul, 2024 10.69 10.69 10.69 10.69 -
23 Jul, 2024 10.69 10.69 10.69 10.69 -