Matsui Securities Co., Ltd. (MAUSY)

USD 10.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 10.69 10.69 10.69 10.69 -
16 Aug, 2024 10.69 10.69 10.69 10.69 -
15 Aug, 2024 10.69 10.69 10.69 10.69 -
14 Aug, 2024 10.69 10.69 10.69 10.69 -
13 Aug, 2024 10.69 10.69 10.69 10.69 -
12 Aug, 2024 10.69 10.69 10.69 10.69 -
09 Aug, 2024 10.69 10.69 10.69 10.69 -
08 Aug, 2024 10.69 10.69 10.69 10.69 -
07 Aug, 2024 10.69 10.69 10.69 10.69 -
06 Aug, 2024 10.69 10.69 10.69 10.69 -