Matsui Securities Co., Ltd. (MAUSY)

USD 10.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 10.69 10.69 10.69 10.69 -
26 Jul, 2024 10.69 10.69 10.69 10.69 -
25 Jul, 2024 10.69 10.69 10.69 10.69 -
24 Jul, 2024 10.69 10.69 10.69 10.69 -
23 Jul, 2024 10.69 10.69 10.69 10.69 -
22 Jul, 2024 10.69 10.69 10.69 10.69 100.00
19 Jul, 2024 10.1 10.1 10.1 10.1 -
18 Jul, 2024 10.1 10.1 10.1 10.1 -
17 Jul, 2024 10.1 10.1 10.1 10.1 -
16 Jul, 2024 10.1 10.1 10.1 10.1 -