Matsui Securities Co., Ltd. (MAUSY)

USD 10.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 11.57 11.57 11.57 11.57 -
30 Sep, 2024 11.57 11.57 11.57 11.57 -
27 Sep, 2024 11.57 11.57 11.57 11.57 -
26 Sep, 2024 11.57 11.57 11.57 11.57 -
25 Sep, 2024 11.57 11.57 11.57 11.57 -
24 Sep, 2024 11.57 11.57 11.57 11.57 -
23 Sep, 2024 11.57 11.57 11.57 11.57 -
20 Sep, 2024 11.57 11.57 11.57 11.57 -
19 Sep, 2024 11.58 11.58 11.58 11.58 200.00
18 Sep, 2024 11.05 11.05 11.05 11.05 -