Matsui Securities Co., Ltd. (MAUSY)

USD 10.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 11.05 11.05 11.05 11.05 -
09 Sep, 2024 11.05 11.05 11.05 11.05 -
06 Sep, 2024 11.05 11.05 11.05 11.05 -
05 Sep, 2024 11.05 11.05 11.05 11.05 -
04 Sep, 2024 11.05 11.05 11.05 11.05 -
03 Sep, 2024 11.05 11.05 11.05 11.05 -
30 Aug, 2024 11.05 11.05 11.05 11.05 -
29 Aug, 2024 11.05 11.05 11.05 11.05 -
28 Aug, 2024 11.05 11.05 11.05 11.05 -
27 Aug, 2024 11.05 11.05 11.05 11.05 -