Matsui Securities Co., Ltd. (MAUSY)

USD 10.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 10.27 10.27 10.27 10.27 -
26 Dec, 2024 10.27 10.27 10.27 10.27 -
24 Dec, 2024 10.27 10.27 10.27 10.27 -
23 Dec, 2024 10.22 10.28 9.75 10.28 4808.00
20 Dec, 2024 10.5 10.5 10.5 10.5 -
19 Dec, 2024 10.5 10.5 10.5 10.5 -
18 Dec, 2024 10.5 10.5 10.5 10.5 -
17 Dec, 2024 10.5 10.5 10.5 10.5 500.00
16 Dec, 2024 10.6 10.6 10.6 10.6 -
13 Dec, 2024 10.6 10.6 10.6 10.6 -