Localiza Rent a Car S.A. (LZRFY)
USD 7.27
(1.68%)
USD 7.27
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.76 | 4.83 | 4.75 | 4.8 | 85.54 Thousand |
| 10 Jan, 2025 | 5.39 | 5.44 | 4.8 | 4.8 | 166.3 Thousand |
| 08 Jan, 2025 | 5.07 | 5.16 | 5.03 | 5.14 | 104.2 Thousand |
| 07 Jan, 2025 | 5.36 | 5.46 | 5.21 | 5.4 | 214 Thousand |
| 06 Jan, 2025 | 5.47 | 5.81 | 5.35 | 5.35 | 96.6 Thousand |
| 03 Jan, 2025 | 5.31 | 5.6 | 5.27 | 5.41 | 114.44 Thousand |
| 02 Jan, 2025 | 6.62 | 6.62 | 5.31 | 5.45 | 105.7 Thousand |
| 31 Dec, 2024 | 5.2 | 5.99 | 5.2 | 5.49 | 80.8 Thousand |
| 30 Dec, 2024 | 5.28 | 5.33 | 5.24 | 5.3 | 70.3 Thousand |
| 27 Dec, 2024 | 5.38 | 5.4 | 5.3 | 5.3 | 48.51 Thousand |
BMEB3
BXB
BMVVF
KNEOF
INL
MICRO