Localiza Rent a Car S.A. (LZRFY)
USD 7.67
(3.37%)
USD 7.67
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 |
| 20 Jun, 2025 | 7.99 | 7.99 | 7.79 | 7.79 | 8813.00 |
| 18 Jun, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 1000.00 |
| 17 Jun, 2025 | 8.15 | 8.16 | 8.01 | 8.01 | 5300.00 |
| 16 Jun, 2025 | 8.0 | 8.19 | 8.0 | 8.16 | 3445.00 |
| 13 Jun, 2025 | 7.86 | 7.92 | 7.86 | 7.9 | 1400.00 |
| 12 Jun, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 700.00 |
| 11 Jun, 2025 | 7.82 | 7.84 | 7.82 | 7.83 | 1111.00 |
| 10 Jun, 2025 | 7.86 | 7.9 | 7.86 | 7.9 | 1000.00 |
| 09 Jun, 2025 | 7.75 | 7.8 | 7.74 | 7.8 | 26 Thousand |
BMEB3
BXB
BMVVF
KNEOF
INL
MICRO