Localiza Rent a Car S.A. (LZRFY)
USD 4.48
(-6.02%)
USD 4.48
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.31 | 5.6 | 5.27 | 5.41 | 114.44 Thousand |
| 02 Jan, 2025 | 6.62 | 6.62 | 5.31 | 5.45 | 105.7 Thousand |
| 31 Dec, 2024 | 5.2 | 5.99 | 5.2 | 5.49 | 80.8 Thousand |
| 30 Dec, 2024 | 5.28 | 5.33 | 5.24 | 5.3 | 70.3 Thousand |
| 27 Dec, 2024 | 5.38 | 5.4 | 5.3 | 5.3 | 48.51 Thousand |
| 26 Dec, 2024 | 5.4 | 6.45 | 5.35 | 5.37 | 117.1 Thousand |
| 24 Dec, 2024 | 5.3 | 5.69 | 5.27 | 5.27 | 8732.00 |
| 23 Dec, 2024 | 5.41 | 5.78 | 5.3 | 5.36 | 99.9 Thousand |
| 20 Dec, 2024 | 5.65 | 5.65 | 5.3 | 5.42 | 91.3 Thousand |
| 19 Dec, 2024 | 5.05 | 5.53 | 5.0 | 5.25 | 92.13 Thousand |
BMEB3
BXB
BMVVF
KNEOF
INL
MICRO