Localiza Rent a Car S.A. (LZRFY)
USD 7.27
(1.68%)
USD 7.27
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.5 | 7.5 | 7.06 | 7.06 | 21.00 |
| 23 Apr, 2025 | 7.3 | 7.3 | 7.15 | 7.15 | 2011.00 |
| 22 Apr, 2025 | 7.01 | 7.25 | 7.01 | 7.25 | 17.9 Thousand |
| 21 Apr, 2025 | 7.06 | 7.06 | 7.05 | 7.05 | 1366.00 |
| 17 Apr, 2025 | 6.57 | 6.86 | 6.57 | 6.83 | 10.14 Thousand |
| 16 Apr, 2025 | 6.63 | 6.63 | 6.5 | 6.5 | 4020.00 |
| 15 Apr, 2025 | 6.62 | 6.69 | 6.3 | 6.3 | 32.51 Thousand |
| 14 Apr, 2025 | 6.68 | 6.73 | 6.61 | 6.7 | 13.4 Thousand |
| 11 Apr, 2025 | 6.46 | 6.6 | 6.43 | 6.55 | 34.63 Thousand |
| 10 Apr, 2025 | 6.02 | 6.29 | 5.85 | 5.85 | 41.7 Thousand |
BMEB3
BXB
BMVVF
KNEOF
INL
MICRO