Localiza Rent a Car S.A. (LZRFY)
USD 7.27
(1.68%)
USD 7.27
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.88 | 6.31 | 5.83 | 6.29 | 92.6 Thousand |
| 08 Apr, 2025 | 6.68 | 6.68 | 5.83 | 6.03 | 17.7 Thousand |
| 07 Apr, 2025 | 7.13 | 7.13 | 5.81 | 6.61 | 17.4 Thousand |
| 04 Apr, 2025 | 6.22 | 6.36 | 5.96 | 6.09 | 63.5 Thousand |
| 03 Apr, 2025 | 6.76 | 6.9 | 6.72 | 6.77 | 4507.00 |
| 02 Apr, 2025 | 6.46 | 6.49 | 6.22 | 6.45 | 2400.00 |
| 01 Apr, 2025 | 6.1 | 6.28 | 6.1 | 6.23 | 24 Thousand |
| 31 Mar, 2025 | 6.05 | 6.2 | 5.85 | 6.1 | 25.6 Thousand |
| 28 Mar, 2025 | 6.1 | 6.37 | 6.09 | 6.13 | 17.63 Thousand |
| 27 Mar, 2025 | 6.35 | 6.37 | 5.82 | 5.82 | 27.6 Thousand |
BMEB3
BXB
BMVVF
KNEOF
INL
MICRO