Localiza Rent a Car S.A. (LZRFY)
USD 7.67
(3.37%)
USD 7.67
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.82 | 7.82 | 7.74 | 7.75 | 800.00 |
| 05 Jun, 2025 | 7.89 | 7.91 | 7.83 | 7.83 | 20 Thousand |
| 04 Jun, 2025 | 7.62 | 7.67 | 7.18 | 7.18 | 2919.00 |
| 03 Jun, 2025 | 7.39 | 7.61 | 7.39 | 7.61 | 26.02 Thousand |
| 02 Jun, 2025 | 7.64 | 7.85 | 7.45 | 7.85 | 12.5 Thousand |
| 30 May, 2025 | 7.46 | 7.6 | 7.45 | 7.57 | 4025.00 |
| 29 May, 2025 | 7.79 | 7.79 | 7.63 | 7.63 | 13.6 Thousand |
| 28 May, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 322.00 |
| 27 May, 2025 | 7.51 | 7.58 | 7.51 | 7.56 | 6000.00 |
| 23 May, 2025 | 7.13 | 7.14 | 7.12 | 7.14 | 4800.00 |
BMEB3
BXB
BMVVF
KNEOF
INL
MICRO