Localiza Rent a Car S.A. (LZRFY)
USD 7.27
(1.68%)
USD 7.27
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.14 | 5.27 | 5.14 | 5.25 | 50.02 Thousand |
| 11 Mar, 2025 | 5.37 | 5.37 | 5.05 | 5.11 | 64.23 Thousand |
| 10 Mar, 2025 | 5.18 | 5.25 | 5.1 | 5.1 | 27.5 Thousand |
| 07 Mar, 2025 | 4.97 | 5.21 | 4.97 | 5.21 | 55.52 Thousand |
| 06 Mar, 2025 | 4.87 | 5.0 | 4.83 | 4.91 | 28.1 Thousand |
| 05 Mar, 2025 | 4.74 | 4.91 | 4.5 | 4.86 | 71.81 Thousand |
| 04 Mar, 2025 | 4.69 | 4.7 | 4.5 | 4.7 | 75.5 Thousand |
| 03 Mar, 2025 | 4.97 | 5.17 | 4.5 | 4.68 | 81.73 Thousand |
| 28 Feb, 2025 | 4.89 | 5.0 | 4.56 | 4.56 | 31.2 Thousand |
| 27 Feb, 2025 | 4.8 | 4.97 | 4.71 | 4.83 | 37.03 Thousand |
BMEB3
BXB
BMVVF
KNEOF
INL
MICRO