Localiza Rent a Car S.A. (LZRFY)
USD 7.67
(3.37%)
USD 7.67
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.59 | 7.74 | 7.59 | 7.74 | 11.8 Thousand |
| 07 May, 2025 | 7.5 | 7.5 | 7.26 | 7.26 | 9600.00 |
| 06 May, 2025 | 7.44 | 7.81 | 7.44 | 7.64 | 24.51 Thousand |
| 05 May, 2025 | 7.57 | 7.77 | 7.57 | 7.6 | 10.9 Thousand |
| 02 May, 2025 | 7.83 | 7.87 | 7.73 | 7.77 | 2600.00 |
| 01 May, 2025 | 7.58 | 7.58 | 7.42 | 7.42 | 2102.00 |
| 30 Apr, 2025 | 7.53 | 7.54 | 7.49 | 7.54 | 47.5 Thousand |
| 29 Apr, 2025 | 8.22 | 8.22 | 7.6 | 7.6 | 19.1 Thousand |
| 28 Apr, 2025 | 7.5 | 7.57 | 7.5 | 7.56 | 5342.00 |
| 25 Apr, 2025 | 7.5 | 7.5 | 7.33 | 7.5 | 5913.00 |
BMEB3
BXB
BMVVF
KNEOF
INL
MICRO