Localiza Rent a Car S.A. (LZRFY)
USD 7.67
(3.37%)
USD 7.67
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.21 | 7.38 | 7.14 | 7.14 | 11.72 Thousand |
| 21 May, 2025 | 7.15 | 7.17 | 7.12 | 7.12 | 18.74 Thousand |
| 20 May, 2025 | 7.46 | 7.51 | 7.23 | 7.51 | 14.74 Thousand |
| 19 May, 2025 | 7.67 | 7.68 | 7.45 | 7.45 | 10.61 Thousand |
| 16 May, 2025 | 7.29 | 7.46 | 7.29 | 7.46 | 3107.00 |
| 15 May, 2025 | 7.34 | 7.34 | 7.26 | 7.26 | 500.00 |
| 14 May, 2025 | 7.2 | 7.25 | 7.2 | 7.2 | 1500.00 |
| 13 May, 2025 | 7.57 | 7.57 | 7.38 | 7.38 | 4028.00 |
| 12 May, 2025 | 7.19 | 7.25 | 7.19 | 7.24 | 1300.00 |
| 09 May, 2025 | 7.42 | 7.42 | 7.35 | 7.35 | 14.2 Thousand |
BMEB3
BXB
BMVVF
KNEOF
INL
MICRO