Localiza Rent a Car S.A. (LZRFY)
USD 7.27
(1.68%)
USD 7.27
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 6.03 | 6.07 | 5.96 | 5.96 | 11.6 Thousand |
| 25 Mar, 2025 | 5.82 | 5.92 | 5.72 | 5.72 | 7409.00 |
| 24 Mar, 2025 | 5.77 | 5.8 | 5.6 | 5.6 | 61.44 Thousand |
| 21 Mar, 2025 | 5.94 | 6.06 | 5.73 | 5.74 | 37.71 Thousand |
| 20 Mar, 2025 | 6.13 | 6.37 | 5.98 | 6.13 | 6309.00 |
| 19 Mar, 2025 | 6.05 | 6.14 | 5.84 | 5.84 | 15.21 Thousand |
| 18 Mar, 2025 | 5.98 | 5.98 | 5.72 | 5.82 | 40.1 Thousand |
| 17 Mar, 2025 | 6.04 | 6.2 | 5.9 | 6.03 | 56.12 Thousand |
| 14 Mar, 2025 | 5.43 | 5.96 | 5.43 | 5.96 | 36.24 Thousand |
| 13 Mar, 2025 | 5.21 | 5.43 | 5.21 | 5.43 | 65.7 Thousand |
BMEB3
BXB
BMVVF
KNEOF
INL
MICRO