Localiza Rent a Car S.A. (LZRFY)
USD 7.27
(1.68%)
USD 7.27
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.44 | 5.49 | 5.36 | 5.46 | 22.33 Thousand |
| 10 Feb, 2025 | 5.25 | 5.6 | 5.2 | 5.21 | 46.42 Thousand |
| 07 Feb, 2025 | 5.41 | 5.71 | 5.24 | 5.25 | 34.12 Thousand |
| 06 Feb, 2025 | 5.55 | 6.06 | 5.47 | 5.57 | 37 Thousand |
| 05 Feb, 2025 | 5.51 | 5.6 | 5.45 | 5.49 | 80 Thousand |
| 04 Feb, 2025 | 5.56 | 5.66 | 5.5 | 5.5 | 28.1 Thousand |
| 03 Feb, 2025 | 5.51 | 5.69 | 5.39 | 5.53 | 46.5 Thousand |
| 31 Jan, 2025 | 5.54 | 5.54 | 5.3 | 5.32 | 104.84 Thousand |
| 30 Jan, 2025 | 5.33 | 5.65 | 5.33 | 5.47 | 70.6 Thousand |
| 29 Jan, 2025 | 5.4 | 5.64 | 5.18 | 5.18 | 79.83 Thousand |
BMEB3
BXB
BMVVF
KNEOF
INL
MICRO