Localiza Rent a Car S.A. (LZRFY)
USD 7.27
(1.68%)
USD 7.27
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.62 | 5.8 | 5.36 | 5.61 | 80.1 Thousand |
| 27 Jan, 2025 | 5.36 | 5.73 | 5.3 | 5.48 | 140.5 Thousand |
| 24 Jan, 2025 | 5.24 | 5.31 | 4.97 | 4.97 | 105.7 Thousand |
| 23 Jan, 2025 | 5.24 | 5.29 | 5.16 | 5.21 | 90.5 Thousand |
| 22 Jan, 2025 | 5.16 | 5.28 | 5.15 | 5.23 | 73.5 Thousand |
| 21 Jan, 2025 | 5.11 | 5.19 | 5.1 | 5.14 | 113.7 Thousand |
| 17 Jan, 2025 | 5.1 | 5.14 | 5.07 | 5.11 | 151.54 Thousand |
| 16 Jan, 2025 | 5.06 | 5.09 | 5.01 | 5.06 | 49.7 Thousand |
| 15 Jan, 2025 | 5.05 | 5.23 | 4.95 | 4.95 | 51.5 Thousand |
| 14 Jan, 2025 | 4.89 | 4.96 | 4.86 | 4.9 | 146.84 Thousand |
BMEB3
BXB
BMVVF
KNEOF
INL
MICRO