Localiza Rent a Car S.A. (LZRFY)
USD 7.27
(1.68%)
USD 7.27
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.4 | 6.45 | 5.35 | 5.37 | 117.1 Thousand |
| 24 Dec, 2024 | 5.3 | 5.69 | 5.27 | 5.27 | 8732.00 |
| 23 Dec, 2024 | 5.41 | 5.78 | 5.3 | 5.36 | 99.9 Thousand |
| 20 Dec, 2024 | 5.65 | 5.65 | 5.3 | 5.42 | 91.3 Thousand |
| 19 Dec, 2024 | 5.05 | 5.53 | 5.0 | 5.25 | 92.13 Thousand |
| 18 Dec, 2024 | 4.95 | 4.99 | 4.48 | 4.48 | 44.3 Thousand |
| 17 Dec, 2024 | 5.14 | 5.47 | 4.83 | 5.15 | 52 Thousand |
| 16 Dec, 2024 | 5.5 | 5.94 | 5.14 | 5.14 | 62.1 Thousand |
| 13 Dec, 2024 | 5.36 | 5.4 | 5.27 | 5.28 | 14.4 Thousand |
| 12 Dec, 2024 | 5.68 | 5.69 | 5.52 | 5.69 | 19.7 Thousand |
BMEB3
BXB
BMVVF
KNEOF
INL
MICRO