Localiza Rent a Car S.A. (LZRFY)
USD 7.67
(3.37%)
USD 7.67
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.89 | 5.0 | 4.56 | 4.56 | 31.2 Thousand |
| 27 Feb, 2025 | 4.8 | 4.97 | 4.71 | 4.83 | 37.03 Thousand |
| 26 Feb, 2025 | 4.84 | 4.95 | 4.77 | 4.78 | 36 Thousand |
| 25 Feb, 2025 | 5.0 | 5.0 | 4.82 | 4.86 | 59.6 Thousand |
| 24 Feb, 2025 | 5.06 | 5.55 | 4.5 | 4.5 | 54.32 Thousand |
| 21 Feb, 2025 | 5.31 | 5.38 | 4.95 | 5.17 | 72 Thousand |
| 20 Feb, 2025 | 5.38 | 5.45 | 5.3 | 5.41 | 30.41 Thousand |
| 19 Feb, 2025 | 5.75 | 5.75 | 5.3 | 5.3 | 26.72 Thousand |
| 18 Feb, 2025 | 5.58 | 5.98 | 5.58 | 5.68 | 65.02 Thousand |
| 14 Feb, 2025 | 5.27 | 5.92 | 5.27 | 5.72 | 77.9 Thousand |
BMEB3
BXB
BMVVF
KNEOF
INL
MICRO