Localiza Rent a Car S.A. (LZRFY)
USD 7.27
(1.68%)
USD 7.27
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.72 | 6.11 | 5.72 | 5.85 | 86.5 Thousand |
| 10 Dec, 2024 | 5.6 | 5.64 | 5.51 | 5.64 | 41.31 Thousand |
| 09 Dec, 2024 | 5.49 | 5.52 | 5.44 | 5.47 | 12 Thousand |
| 06 Dec, 2024 | 5.73 | 5.75 | 5.63 | 5.73 | 12 Thousand |
| 05 Dec, 2024 | 6.11 | 6.16 | 6.07 | 6.1 | 14.1 Thousand |
| 04 Dec, 2024 | 6.05 | 6.41 | 5.95 | 5.96 | 47.6 Thousand |
| 03 Dec, 2024 | 6.0 | 6.13 | 5.97 | 6.1 | 105.2 Thousand |
| 02 Dec, 2024 | 6.01 | 6.06 | 5.96 | 6.01 | 53.5 Thousand |
| 29 Nov, 2024 | 6.01 | 6.19 | 5.99 | 6.1 | 33.9 Thousand |
| 27 Nov, 2024 | 7.43 | 7.44 | 6.96 | 7.02 | 55.43 Thousand |
BMEB3
BXB
BMVVF
KNEOF
INL
MICRO