Localiza Rent a Car S.A. (LZRFY)
USD 7.67
(3.37%)
USD 7.67
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.84 | 5.52 | 4.84 | 5.25 | 325.22 Thousand |
| 12 Feb, 2025 | 5.42 | 5.44 | 5.24 | 5.38 | 34.3 Thousand |
| 11 Feb, 2025 | 5.44 | 5.49 | 5.36 | 5.46 | 22.33 Thousand |
| 10 Feb, 2025 | 5.25 | 5.6 | 5.2 | 5.21 | 46.42 Thousand |
| 07 Feb, 2025 | 5.41 | 5.71 | 5.24 | 5.25 | 34.12 Thousand |
| 06 Feb, 2025 | 5.55 | 6.06 | 5.47 | 5.57 | 37 Thousand |
| 05 Feb, 2025 | 5.51 | 5.6 | 5.45 | 5.49 | 80 Thousand |
| 04 Feb, 2025 | 5.56 | 5.66 | 5.5 | 5.5 | 28.1 Thousand |
| 03 Feb, 2025 | 5.51 | 5.69 | 5.39 | 5.53 | 46.5 Thousand |
| 31 Jan, 2025 | 5.54 | 5.54 | 5.3 | 5.32 | 104.84 Thousand |
BMEB3
BXB
BMVVF
KNEOF
INL
MICRO