USD 7.67
(3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 8.57 | 8.79 | 7.86 | 7.91 | 18.03 Thousand |
25 Jul, 2024 | 8.26 | 9.39 | 8.11 | 8.65 | 61.33 Thousand |
24 Jul, 2024 | 8.43 | 8.64 | 8.2 | 8.3 | 4000.00 |
23 Jul, 2024 | 8.28 | 8.28 | 8.1 | 8.1 | 600.00 |
22 Jul, 2024 | 8.65 | 9.03 | 8.17 | 8.29 | 6946.00 |
19 Jul, 2024 | 8.21 | 8.21 | 8.03 | 8.06 | 54.12 Thousand |
18 Jul, 2024 | 8.57 | 8.89 | 8.57 | 8.63 | 2849.00 |
17 Jul, 2024 | 8.86 | 9.3 | 8.7 | 8.76 | 14.6 Thousand |
16 Jul, 2024 | 8.72 | 9.0 | 8.66 | 8.9 | 52.4 Thousand |
15 Jul, 2024 | 7.31 | 9.15 | 7.31 | 8.69 | 12.91 Thousand |
BMEB3
BXB
BMVVF
KNEOF
INL
MICRO