Localiza Rent a Car S.A. (LZRFY)
USD 7.67
(3.37%)
USD 7.67
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7.31 | 9.15 | 7.31 | 8.69 | 12.91 Thousand |
| 12 Jul, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 500.00 |
| 11 Jul, 2024 | 9.56 | 10.0 | 9.56 | 10.0 | 1220.00 |
| 10 Jul, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1100.00 |
| 09 Jul, 2024 | 9.32 | 9.32 | 8.4 | 8.86 | 1700.00 |
| 08 Jul, 2024 | 8.9 | 9.03 | 8.71 | 8.75 | 9136.00 |
| 05 Jul, 2024 | 9.24 | 9.24 | 8.52 | 8.9 | 7000.00 |
| 03 Jul, 2024 | 10.64 | 10.64 | 8.29 | 9.05 | 28.64 Thousand |
| 02 Jul, 2024 | 8.92 | 12.65 | 8.62 | 9.2 | 48.1 Thousand |
| 01 Jul, 2024 | 8.4 | 9.44 | 8.35 | 9.05 | 48.6 Thousand |
BMEB3
BXB
BMVVF
KNEOF
INL
MICRO