Localiza Rent a Car S.A. (LZRFY)
USD 7.27
(1.68%)
USD 7.27
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 9.63 | 9.71 | 9.49 | 9.65 | 14.62 Thousand |
| 08 May, 2024 | 9.76 | 9.85 | 9.71 | 9.85 | 2300.00 |
| 07 May, 2024 | 9.82 | 9.86 | 9.73 | 9.77 | 13.4 Thousand |
| 06 May, 2024 | 9.87 | 9.87 | 9.55 | 9.55 | 22.8 Thousand |
| 03 May, 2024 | 9.98 | 10.0 | 9.84 | 9.84 | 3400.00 |
| 02 May, 2024 | 9.66 | 9.66 | 9.51 | 9.51 | 5800.00 |
| 01 May, 2024 | 9.28 | 9.52 | 8.95 | 9.44 | 3600.00 |
| 30 Apr, 2024 | 9.95 | 9.95 | 9.47 | 9.47 | 9400.00 |
| 29 Apr, 2024 | 9.97 | 9.97 | 9.88 | 9.94 | 13 Thousand |
| 26 Apr, 2024 | 9.85 | 9.91 | 9.85 | 9.88 | 18.3 Thousand |
BMEB3
BXB
BMVVF
KNEOF
INL
MICRO