Localiza Rent a Car S.A. (LZRFY)
USD 7.67
(3.37%)
USD 7.67
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.94 | 9.43 | 7.94 | 9.1 | 53.6 Thousand |
| 26 Jun, 2024 | 11.48 | 12.65 | 8.17 | 8.52 | 101.74 Thousand |
| 25 Jun, 2024 | 7.26 | 11.84 | 7.26 | 9.66 | 87.5 Thousand |
| 24 Jun, 2024 | 7.87 | 8.01 | 7.85 | 8.01 | 125.4 Thousand |
| 21 Jun, 2024 | 7.47 | 7.79 | 7.47 | 7.79 | 137.63 Thousand |
| 20 Jun, 2024 | 7.5 | 7.5 | 7.21 | 7.25 | 39.3 Thousand |
| 18 Jun, 2024 | 7.23 | 7.37 | 7.21 | 7.33 | 94.4 Thousand |
| 17 Jun, 2024 | 7.26 | 7.4 | 7.22 | 7.25 | 87.81 Thousand |
| 14 Jun, 2024 | 7.49 | 7.54 | 7.43 | 7.47 | 18.12 Thousand |
| 13 Jun, 2024 | 7.41 | 7.52 | 7.36 | 7.52 | 79.8 Thousand |
BMEB3
BXB
BMVVF
KNEOF
INL
MICRO