Localiza Rent a Car S.A. (LZRFY)
USD 7.67
(3.37%)
USD 7.67
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 8.46 | 8.46 | 8.39 | 8.44 | 16.8 Thousand |
| 28 May, 2024 | 8.96 | 9.36 | 8.62 | 8.63 | 48.23 Thousand |
| 24 May, 2024 | 8.84 | 8.84 | 8.76 | 8.79 | 11 Thousand |
| 23 May, 2024 | 8.97 | 8.98 | 8.78 | 8.84 | 20.03 Thousand |
| 22 May, 2024 | 8.97 | 9.02 | 8.88 | 8.91 | 9100.00 |
| 21 May, 2024 | 9.36 | 9.36 | 9.09 | 9.1 | 8500.00 |
| 20 May, 2024 | 9.32 | 9.5 | 9.29 | 9.29 | 8232.00 |
| 17 May, 2024 | 9.57 | 9.57 | 9.48 | 9.55 | 3100.00 |
| 16 May, 2024 | 9.35 | 9.73 | 9.35 | 9.73 | 4200.00 |
| 15 May, 2024 | 9.44 | 9.5 | 9.35 | 9.35 | 15.4 Thousand |
BMEB3
BXB
BMVVF
KNEOF
INL
MICRO