Localiza Rent a Car S.A. (LZRFY)
USD 7.27
(1.68%)
USD 7.27
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 11.03 | 11.1 | 10.99 | 11.1 | 3317.00 |
| 26 Mar, 2024 | 10.67 | 11.11 | 10.67 | 11.06 | 21.4 Thousand |
| 25 Mar, 2024 | 10.9 | 11.0 | 10.48 | 10.82 | 24.21 Thousand |
| 22 Mar, 2024 | 10.65 | 11.08 | 10.65 | 11.08 | 9300.00 |
| 21 Mar, 2024 | 11.05 | 11.31 | 10.95 | 10.98 | 4500.00 |
| 20 Mar, 2024 | 11.43 | 11.43 | 10.75 | 10.88 | 1400.00 |
| 19 Mar, 2024 | 10.61 | 10.7 | 10.56 | 10.69 | 23.02 Thousand |
| 18 Mar, 2024 | 10.57 | 10.74 | 10.35 | 10.45 | 5400.00 |
| 15 Mar, 2024 | 10.62 | 10.62 | 10.54 | 10.54 | 7744.00 |
| 14 Mar, 2024 | 10.84 | 10.91 | 10.75 | 10.85 | 46.5 Thousand |
BMEB3
BXB
BMVVF
KNEOF
INL
MICRO