Localiza Rent a Car S.A. (LZRFY)
USD 7.27
(1.68%)
USD 7.27
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8.14 | 8.21 | 7.83 | 7.83 | 33.1 Thousand |
| 06 Jun, 2024 | 8.32 | 8.33 | 8.26 | 8.32 | 16.4 Thousand |
| 05 Jun, 2024 | 8.22 | 8.26 | 8.09 | 8.09 | 48.12 Thousand |
| 04 Jun, 2024 | 7.99 | 8.04 | 7.96 | 8.04 | 36.33 Thousand |
| 03 Jun, 2024 | 8.14 | 8.18 | 8.0 | 8.09 | 12.22 Thousand |
| 31 May, 2024 | 8.3 | 8.3 | 7.94 | 7.94 | 136.61 Thousand |
| 30 May, 2024 | 8.63 | 8.63 | 8.22 | 8.22 | 12.2 Thousand |
| 29 May, 2024 | 8.46 | 8.46 | 8.39 | 8.44 | 16.8 Thousand |
| 28 May, 2024 | 8.96 | 9.36 | 8.62 | 8.63 | 48.23 Thousand |
| 24 May, 2024 | 8.84 | 8.84 | 8.76 | 8.79 | 11 Thousand |
BMEB3
BXB
BMVVF
KNEOF
INL
MICRO