Localiza Rent a Car S.A. (LZRFY)
USD 7.67
(3.37%)
USD 7.67
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8.62 | 9.1 | 8.62 | 8.93 | 4727.00 |
| 08 Aug, 2024 | 8.87 | 8.87 | 8.12 | 8.16 | 8318.00 |
| 07 Aug, 2024 | 8.41 | 8.59 | 8.22 | 8.31 | 6803.00 |
| 06 Aug, 2024 | 7.73 | 8.11 | 7.73 | 7.88 | 27.8 Thousand |
| 05 Aug, 2024 | 7.5 | 8.51 | 7.45 | 7.57 | 22.4 Thousand |
| 02 Aug, 2024 | 6.79 | 7.37 | 6.79 | 7.02 | 3800.00 |
| 01 Aug, 2024 | 7.7 | 7.7 | 6.98 | 7.58 | 6400.00 |
| 31 Jul, 2024 | 7.7 | 7.71 | 7.49 | 7.7 | 7200.00 |
| 30 Jul, 2024 | 7.55 | 8.0 | 7.51 | 7.73 | 52.7 Thousand |
| 29 Jul, 2024 | 8.06 | 8.62 | 7.73 | 7.74 | 52.5 Thousand |
BMEB3
BXB
BMVVF
KNEOF
INL
MICRO