Localiza Rent a Car S.A. (LZRFY)
USD 7.67
(3.37%)
USD 7.67
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.5 | 7.65 | 7.19 | 7.48 | 7534.00 |
| 22 Aug, 2024 | 7.64 | 7.64 | 7.36 | 7.56 | 4435.00 |
| 21 Aug, 2024 | 8.16 | 8.16 | 7.79 | 7.79 | 10 Thousand |
| 20 Aug, 2024 | 7.6 | 7.95 | 7.6 | 7.8 | 3500.00 |
| 19 Aug, 2024 | 7.8 | 8.08 | 7.8 | 8.0 | 46.41 Thousand |
| 16 Aug, 2024 | 7.27 | 7.69 | 7.27 | 7.67 | 25.4 Thousand |
| 15 Aug, 2024 | 7.6 | 7.6 | 7.08 | 7.08 | 21.64 Thousand |
| 14 Aug, 2024 | 8.32 | 8.32 | 7.19 | 7.19 | 225.4 Thousand |
| 13 Aug, 2024 | 8.82 | 8.91 | 8.8 | 8.91 | 2500.00 |
| 12 Aug, 2024 | 8.9 | 9.14 | 8.9 | 8.91 | 5000.00 |
BMEB3
BXB
BMVVF
KNEOF
INL
MICRO