Localiza Rent a Car S.A. (LZRFY)
USD 7.27
(1.68%)
USD 7.27
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 8.28 | 8.28 | 8.1 | 8.1 | 600.00 |
| 22 Jul, 2024 | 8.65 | 9.03 | 8.17 | 8.29 | 6946.00 |
| 19 Jul, 2024 | 8.21 | 8.21 | 8.03 | 8.06 | 54.12 Thousand |
| 18 Jul, 2024 | 8.57 | 8.89 | 8.57 | 8.63 | 2849.00 |
| 17 Jul, 2024 | 8.86 | 9.3 | 8.7 | 8.76 | 14.6 Thousand |
| 16 Jul, 2024 | 8.72 | 9.0 | 8.66 | 8.9 | 52.4 Thousand |
| 15 Jul, 2024 | 7.31 | 9.15 | 7.31 | 8.69 | 12.91 Thousand |
| 12 Jul, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 500.00 |
| 11 Jul, 2024 | 9.56 | 10.0 | 9.56 | 10.0 | 1220.00 |
| 10 Jul, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1100.00 |
BMEB3
BXB
BMVVF
KNEOF
INL
MICRO