Localiza Rent a Car S.A. (LZRFY)
USD 7.67
(3.37%)
USD 7.67
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.4 | 7.47 | 7.37 | 7.43 | 148.22 Thousand |
| 06 Sep, 2024 | 7.6 | 7.6 | 7.45 | 7.45 | 4036.00 |
| 05 Sep, 2024 | 7.46 | 7.56 | 7.39 | 7.54 | 19.91 Thousand |
| 04 Sep, 2024 | 7.26 | 7.5 | 7.26 | 7.39 | 34.02 Thousand |
| 03 Sep, 2024 | 7.39 | 7.39 | 7.0 | 7.0 | 8600.00 |
| 30 Aug, 2024 | 7.28 | 7.84 | 7.2 | 7.84 | 8100.00 |
| 29 Aug, 2024 | 7.41 | 7.43 | 7.37 | 7.37 | 3500.00 |
| 28 Aug, 2024 | 7.67 | 7.67 | 7.6 | 7.6 | 4100.00 |
| 27 Aug, 2024 | 7.39 | 7.65 | 7.39 | 7.49 | 3700.00 |
| 26 Aug, 2024 | 7.59 | 7.79 | 7.26 | 7.64 | 8100.00 |
BMEB3
BXB
BMVVF
KNEOF
INL
MICRO