Localiza Rent a Car S.A. (LZRFY)
USD 7.27
(1.68%)
USD 7.27
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.73 | 8.11 | 7.73 | 7.88 | 27.8 Thousand |
| 05 Aug, 2024 | 7.5 | 8.51 | 7.45 | 7.57 | 22.4 Thousand |
| 02 Aug, 2024 | 6.79 | 7.37 | 6.79 | 7.02 | 3800.00 |
| 01 Aug, 2024 | 7.7 | 7.7 | 6.98 | 7.58 | 6400.00 |
| 31 Jul, 2024 | 7.7 | 7.71 | 7.49 | 7.7 | 7200.00 |
| 30 Jul, 2024 | 7.55 | 8.0 | 7.51 | 7.73 | 52.7 Thousand |
| 29 Jul, 2024 | 8.06 | 8.62 | 7.73 | 7.74 | 52.5 Thousand |
| 26 Jul, 2024 | 8.57 | 8.79 | 7.86 | 7.91 | 18.03 Thousand |
| 25 Jul, 2024 | 8.26 | 9.39 | 8.11 | 8.65 | 61.33 Thousand |
| 24 Jul, 2024 | 8.43 | 8.64 | 8.2 | 8.3 | 4000.00 |
BMEB3
BXB
BMVVF
KNEOF
INL
MICRO