Localiza Rent a Car S.A. (LZRFY)
USD 7.27
(1.68%)
USD 7.27
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.6 | 7.95 | 7.6 | 7.8 | 3500.00 |
| 19 Aug, 2024 | 7.8 | 8.08 | 7.8 | 8.0 | 46.41 Thousand |
| 16 Aug, 2024 | 7.27 | 7.69 | 7.27 | 7.67 | 25.4 Thousand |
| 15 Aug, 2024 | 7.6 | 7.6 | 7.08 | 7.08 | 21.64 Thousand |
| 14 Aug, 2024 | 8.32 | 8.32 | 7.19 | 7.19 | 225.4 Thousand |
| 13 Aug, 2024 | 8.82 | 8.91 | 8.8 | 8.91 | 2500.00 |
| 12 Aug, 2024 | 8.9 | 9.14 | 8.9 | 8.91 | 5000.00 |
| 09 Aug, 2024 | 8.62 | 9.1 | 8.62 | 8.93 | 4727.00 |
| 08 Aug, 2024 | 8.87 | 8.87 | 8.12 | 8.16 | 8318.00 |
| 07 Aug, 2024 | 8.41 | 8.59 | 8.22 | 8.31 | 6803.00 |
BMEB3
BXB
BMVVF
KNEOF
INL
MICRO