Localiza Rent a Car S.A. (LZRFY)
USD 7.27
(1.68%)
USD 7.27
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 8.22 | 8.37 | 8.02 | 8.02 | 14 Thousand |
| 17 Sep, 2024 | 7.97 | 8.06 | 7.94 | 8.06 | 8320.00 |
| 16 Sep, 2024 | 7.95 | 8.01 | 7.87 | 7.87 | 3437.00 |
| 13 Sep, 2024 | 7.78 | 7.88 | 7.65 | 7.65 | 52.2 Thousand |
| 12 Sep, 2024 | 7.45 | 7.49 | 7.37 | 7.49 | 7446.00 |
| 11 Sep, 2024 | 7.38 | 7.49 | 7.38 | 7.45 | 5900.00 |
| 10 Sep, 2024 | 7.39 | 7.43 | 7.36 | 7.43 | 3700.00 |
| 09 Sep, 2024 | 7.4 | 7.47 | 7.37 | 7.43 | 148.22 Thousand |
| 06 Sep, 2024 | 7.6 | 7.6 | 7.45 | 7.45 | 4036.00 |
| 05 Sep, 2024 | 7.46 | 7.56 | 7.39 | 7.54 | 19.91 Thousand |
BMEB3
BXB
BMVVF
KNEOF
INL
MICRO