Localiza Rent a Car S.A. (LZRFY)
USD 7.67
(3.37%)
USD 7.67
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.22 | 7.55 | 7.22 | 7.51 | 139.82 Thousand |
| 15 Nov, 2024 | 7.61 | 8.0 | 7.6 | 7.6 | 2200.00 |
| 14 Nov, 2024 | 7.76 | 7.78 | 7.69 | 7.69 | 13.74 Thousand |
| 13 Nov, 2024 | 7.62 | 7.74 | 7.6 | 7.72 | 15.93 Thousand |
| 12 Nov, 2024 | 7.83 | 7.84 | 7.78 | 7.78 | 12.3 Thousand |
| 11 Nov, 2024 | 7.14 | 7.33 | 7.14 | 7.28 | 10.5 Thousand |
| 08 Nov, 2024 | 7.06 | 7.14 | 6.98 | 6.99 | 9342.00 |
| 07 Nov, 2024 | 7.48 | 7.48 | 6.85 | 6.85 | 6300.00 |
| 06 Nov, 2024 | 7.16 | 7.53 | 7.16 | 7.43 | 7100.00 |
| 05 Nov, 2024 | 7.21 | 7.35 | 7.2 | 7.29 | 25.9 Thousand |
BMEB3
BXB
BMVVF
KNEOF
INL
MICRO