Localiza Rent a Car S.A. (LZRFY)
USD 7.67
(3.37%)
USD 7.67
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 6.01 | 6.06 | 5.96 | 6.01 | 53.5 Thousand |
| 29 Nov, 2024 | 6.01 | 6.19 | 5.99 | 6.1 | 33.9 Thousand |
| 27 Nov, 2024 | 7.43 | 7.44 | 6.96 | 7.02 | 55.43 Thousand |
| 26 Nov, 2024 | 7.46 | 8.0 | 7.44 | 8.0 | 38.5 Thousand |
| 25 Nov, 2024 | 7.51 | 8.0 | 7.44 | 7.72 | 24.5 Thousand |
| 22 Nov, 2024 | 7.47 | 7.55 | 7.47 | 7.55 | 4800.00 |
| 21 Nov, 2024 | 7.28 | 7.49 | 7.23 | 7.46 | 14.6 Thousand |
| 20 Nov, 2024 | 7.68 | 7.68 | 7.47 | 7.47 | 1913.00 |
| 19 Nov, 2024 | 7.57 | 7.57 | 7.46 | 7.53 | 78.2 Thousand |
| 18 Nov, 2024 | 7.22 | 7.55 | 7.22 | 7.51 | 139.82 Thousand |
BMEB3
BXB
BMVVF
KNEOF
INL
MICRO