Localiza Rent a Car S.A. (LZRFY)
USD 7.27
(1.68%)
USD 7.27
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7.55 | 8.12 | 7.55 | 7.63 | 16.84 Thousand |
| 01 Oct, 2024 | 7.27 | 8.17 | 7.17 | 7.58 | 13.8 Thousand |
| 30 Sep, 2024 | 7.41 | 7.73 | 7.41 | 7.54 | 12.33 Thousand |
| 27 Sep, 2024 | 7.45 | 7.61 | 7.27 | 7.44 | 4928.00 |
| 26 Sep, 2024 | 7.19 | 7.8 | 7.19 | 7.79 | 6700.00 |
| 25 Sep, 2024 | 8.24 | 8.24 | 7.36 | 7.55 | 6900.00 |
| 24 Sep, 2024 | 7.85 | 7.93 | 7.71 | 7.85 | 5546.00 |
| 23 Sep, 2024 | 7.61 | 7.73 | 7.6 | 7.73 | 9700.00 |
| 20 Sep, 2024 | 7.77 | 7.88 | 7.74 | 7.88 | 2300.00 |
| 19 Sep, 2024 | 8.28 | 8.28 | 8.13 | 8.14 | 4800.00 |
BMEB3
BXB
BMVVF
KNEOF
INL
MICRO