Localiza Rent a Car S.A. (LZRFY)
USD 7.27
(1.68%)
USD 7.27
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.25 | 7.38 | 7.25 | 7.38 | 10 Thousand |
| 29 Oct, 2024 | 7.39 | 7.39 | 7.3 | 7.3 | 3747.00 |
| 28 Oct, 2024 | 7.41 | 7.48 | 7.39 | 7.39 | 15.8 Thousand |
| 25 Oct, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 500.00 |
| 24 Oct, 2024 | 7.42 | 7.57 | 7.41 | 7.57 | 16.6 Thousand |
| 23 Oct, 2024 | 7.46 | 7.46 | 7.33 | 7.44 | 19 Thousand |
| 22 Oct, 2024 | 7.41 | 7.45 | 7.41 | 7.44 | 12.2 Thousand |
| 21 Oct, 2024 | 7.5 | 7.51 | 7.47 | 7.47 | 1600.00 |
| 18 Oct, 2024 | 7.47 | 7.94 | 7.34 | 7.94 | 16.3 Thousand |
| 17 Oct, 2024 | 7.4 | 7.54 | 7.4 | 7.53 | 26.6 Thousand |
BMEB3
BXB
BMVVF
KNEOF
INL
MICRO