Localiza Rent a Car S.A. (LZRFY)
USD 7.27
(1.68%)
USD 7.27
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.5 | 7.65 | 7.49 | 7.65 | 4500.00 |
| 15 Oct, 2024 | 7.52 | 7.55 | 7.45 | 7.5 | 19.82 Thousand |
| 14 Oct, 2024 | 7.36 | 7.63 | 7.36 | 7.58 | 10.71 Thousand |
| 11 Oct, 2024 | 7.27 | 7.62 | 7.27 | 7.62 | 14.43 Thousand |
| 10 Oct, 2024 | 7.1 | 7.43 | 7.1 | 7.34 | 10.82 Thousand |
| 09 Oct, 2024 | 7.54 | 7.6 | 7.38 | 7.6 | 4200.00 |
| 08 Oct, 2024 | 7.56 | 7.77 | 7.48 | 7.69 | 14.3 Thousand |
| 07 Oct, 2024 | 7.56 | 7.62 | 7.21 | 7.21 | 3300.00 |
| 04 Oct, 2024 | 7.55 | 7.69 | 7.43 | 7.63 | 11.5 Thousand |
| 03 Oct, 2024 | 7.21 | 8.0 | 7.07 | 7.54 | 7100.00 |
BMEB3
BXB
BMVVF
KNEOF
INL
MICRO