Land Securities Group plc (LSGOF)

USD 7.87

(4.52%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 7.93 7.93 7.93 7.93 3648.00
13 Jun, 2024 8.1 8.1 8.1 8.1 -
12 Jun, 2024 8.1 8.1 8.1 8.1 100.00
11 Jun, 2024 8.11 8.11 8.11 8.11 1348.00
10 Jun, 2024 8.8 8.8 8.8 8.8 -
07 Jun, 2024 8.8 8.8 8.8 8.8 900.00
06 Jun, 2024 8.8 8.8 8.8 8.8 -
05 Jun, 2024 8.8 8.8 8.8 8.8 -
04 Jun, 2024 8.8 8.8 8.8 8.8 -
03 Jun, 2024 8.8 8.8 8.8 8.8 -