Land Securities Group plc (LSGOF)

USD 7.87

(4.52%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 8.25 8.25 8.25 8.25 -
15 May, 2024 8.25 8.25 8.25 8.25 -
14 May, 2024 8.25 8.25 8.25 8.25 -
13 May, 2024 8.25 8.25 8.25 8.25 -
10 May, 2024 8.25 8.25 8.25 8.25 -
09 May, 2024 8.25 8.25 8.25 8.25 -
08 May, 2024 8.25 8.25 8.25 8.25 700.00
07 May, 2024 8.25 8.25 8.25 8.25 -
06 May, 2024 8.25 8.25 8.25 8.25 -
03 May, 2024 8.25 8.25 8.25 8.25 -