Land Securities Group plc (LSGOF)

USD 7.87

(4.52%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 7.93 7.93 7.93 7.93 -
28 Jun, 2024 7.93 7.93 7.93 7.93 -
27 Jun, 2024 7.93 7.93 7.93 7.93 400.00
26 Jun, 2024 7.93 7.93 7.93 7.93 -
25 Jun, 2024 7.93 7.93 7.93 7.93 -
24 Jun, 2024 7.93 7.93 7.93 7.93 -
21 Jun, 2024 7.93 7.93 7.93 7.93 -
20 Jun, 2024 7.93 7.93 7.93 7.93 -
18 Jun, 2024 7.93 7.93 7.93 7.93 -
17 Jun, 2024 7.93 7.93 7.93 7.93 -