Land Securities Group plc (LSGOF)

USD 7.87

(4.52%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 8.3 8.3 8.3 8.3 3400.00
16 Jul, 2024 8.3 8.3 8.3 8.3 -
15 Jul, 2024 8.3 8.3 8.3 8.3 -
12 Jul, 2024 8.3 8.3 8.3 8.3 -
11 Jul, 2024 8.3 8.3 8.3 8.3 14 Thousand
10 Jul, 2024 7.98 7.98 7.98 7.98 1900.00
09 Jul, 2024 7.98 7.98 7.98 7.98 4600.00
08 Jul, 2024 8.3 8.3 8.3 8.3 -
05 Jul, 2024 8.3 8.3 8.3 8.3 6000.00
03 Jul, 2024 7.93 7.93 7.93 7.93 -