Land Securities Group plc (LSGOF)

USD 7.87

(4.52%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 8.0 8.0 8.0 8.0 -
13 Aug, 2024 8.0 8.0 8.0 8.0 -
12 Aug, 2024 8.0 8.0 8.0 8.0 -
09 Aug, 2024 8.0 8.0 8.0 8.0 1300.00
08 Aug, 2024 8.3 8.3 8.3 8.3 -
07 Aug, 2024 8.3 8.3 8.3 8.3 -
06 Aug, 2024 8.3 8.3 8.3 8.3 -
05 Aug, 2024 8.3 8.3 8.3 8.3 -
02 Aug, 2024 8.3 8.3 8.3 8.3 -
01 Aug, 2024 8.3 8.3 8.3 8.3 -