Land Securities Group plc (LSGOF)

USD 7.87

(4.52%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 8.45 8.45 8.45 8.45 -
11 Sep, 2024 8.45 8.45 8.45 8.45 -
10 Sep, 2024 8.45 8.45 8.45 8.45 -
09 Sep, 2024 8.45 8.45 8.45 8.45 826.00
06 Sep, 2024 8.52 8.52 8.52 8.52 703.00
05 Sep, 2024 8.6 8.6 8.6 8.6 -
04 Sep, 2024 8.6 8.6 8.6 8.6 -
03 Sep, 2024 8.6 8.6 8.6 8.6 12.5 Thousand
30 Aug, 2024 8.6 8.6 8.6 8.6 -
29 Aug, 2024 8.6 8.6 8.6 8.6 -