Land Securities Group plc (LSGOF)

USD 7.87

(4.52%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 8.1 8.1 8.1 8.1 -
09 Oct, 2024 8.1 8.1 8.1 8.1 -
08 Oct, 2024 8.1 8.1 8.1 8.1 2400.00
07 Oct, 2024 8.1 8.1 8.1 8.1 -
04 Oct, 2024 8.89 8.89 8.1 8.1 511.00
03 Oct, 2024 8.44 8.85 8.44 8.85 1700.00
02 Oct, 2024 8.35 8.35 8.35 8.35 -
01 Oct, 2024 8.35 8.35 8.35 8.35 242.00
30 Sep, 2024 8.86 8.86 8.86 8.86 -
27 Sep, 2024 8.86 8.86 8.86 8.86 -