Land Securities Group plc (LSGOF)

USD 7.87

(4.52%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 8.19 8.19 8.19 8.19 -
06 Nov, 2024 8.19 8.19 8.19 8.19 -
05 Nov, 2024 8.19 8.19 8.19 8.19 -
04 Nov, 2024 8.19 8.19 8.19 8.19 -
01 Nov, 2024 8.19 8.19 8.19 8.19 -
31 Oct, 2024 8.19 8.19 8.19 8.19 200.00
30 Oct, 2024 8.1 8.1 8.1 8.1 -
29 Oct, 2024 8.1 8.1 8.1 8.1 -
28 Oct, 2024 8.1 8.1 8.1 8.1 -
25 Oct, 2024 8.1 8.1 8.1 8.1 -