Land Securities Group plc (LSGOF)
USD 7.87
(4.52%)
USD 7.87
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 20 Nov, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 19 Nov, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 113.00 |
| 18 Nov, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 15 Nov, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 14 Nov, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 13 Nov, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 631.00 |
| 12 Nov, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 3700.00 |
| 11 Nov, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | - |
| 08 Nov, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | - |
7268
WBRBY
NUSA
2904
OCLDY
ETI