Land Securities Group plc (LSGOF)
USD 7.87
(4.52%)
USD 7.87
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 600.00 |
| 05 Dec, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 04 Dec, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 4200.00 |
| 03 Dec, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 02 Dec, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 29 Nov, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 27 Nov, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 26 Nov, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 25 Nov, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 22 Nov, 2024 | 7.48 | 7.48 | 7.42 | 7.42 | 526.00 |
7268
WBRBY
NUSA
2904
OCLDY
ETI