Land Securities Group plc (LSGOF)
USD 7.87
(4.52%)
USD 7.87
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 06 Jan, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 03 Jan, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 02 Jan, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 31 Dec, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 300.00 |
| 30 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 27 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 24 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 23 Dec, 2024 | 7.59 | 7.59 | 7.0 | 7.0 | 19.14 Thousand |
7268
WBRBY
NUSA
2904
OCLDY
ETI