Land Securities Group plc (LSGOF)
USD 7.87
(4.52%)
USD 7.87
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 1400.00 |
| 22 Jan, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 2533.00 |
| 21 Jan, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 17 Jan, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 346.00 |
| 16 Jan, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 2136.00 |
| 15 Jan, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 14 Jan, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 13 Jan, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 10 Jan, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 08 Jan, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | - |
7268
WBRBY
NUSA
2904
OCLDY
ETI