Land Securities Group plc (LSGOF)
USD 7.87
(4.52%)
USD 7.87
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 6.85 | 6.88 | 6.85 | 6.88 | 2402.00 |
| 19 Dec, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 18 Dec, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 17 Dec, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 16 Dec, 2024 | 7.65 | 7.65 | 7.03 | 7.03 | 5900.00 |
| 13 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 12 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 11 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 10 Dec, 2024 | 7.3 | 7.3 | 7.25 | 7.25 | 13.8 Thousand |
| 09 Dec, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | - |
7268
WBRBY
NUSA
2904
OCLDY
ETI