Land Securities Group plc (LSGOF)

USD 7.87

(4.52%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 7.53 7.53 7.53 7.53 1324.00
05 Feb, 2025 7.14 7.14 7.14 7.14 -
04 Feb, 2025 7.14 7.14 7.14 7.14 304.00
03 Feb, 2025 6.95 6.95 6.95 6.95 -
31 Jan, 2025 6.95 6.95 6.95 6.95 -
30 Jan, 2025 6.95 6.95 6.95 6.95 -
29 Jan, 2025 6.95 6.95 6.95 6.95 -
28 Jan, 2025 6.95 6.95 6.95 6.95 4616.00
27 Jan, 2025 6.97 6.97 6.97 6.97 -
24 Jan, 2025 6.97 6.97 6.97 6.97 300.00