Land Securities Group plc (LSGOF)
USD 7.87
(4.52%)
USD 7.87
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 8300.00 |
| 06 Mar, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 209.00 |
| 05 Mar, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| 04 Mar, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| 03 Mar, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| 28 Feb, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| 27 Feb, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| 26 Feb, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| 25 Feb, 2025 | 7.53 | 7.54 | 7.52 | 7.54 | 7100.00 |
| 24 Feb, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | - |
7268
WBRBY
NUSA
2904
OCLDY
ETI