Land Securities Group plc (LSGOF)
USD 7.87
(4.52%)
USD 7.87
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| 20 Mar, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| 19 Mar, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 200.00 |
| 18 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 17 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 14 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 13 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 12 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 11 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 10 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
7268
WBRBY
NUSA
2904
OCLDY
ETI