Land Securities Group plc (LSGOF)

USD 7.87

(4.52%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 8.1 8.1 8.1 8.1 -
23 Oct, 2024 8.1 8.1 8.1 8.1 -
22 Oct, 2024 8.1 8.1 8.1 8.1 -
21 Oct, 2024 8.1 8.1 8.1 8.1 -
18 Oct, 2024 8.1 8.1 8.1 8.1 -
17 Oct, 2024 8.1 8.1 8.1 8.1 -
16 Oct, 2024 8.1 8.1 8.1 8.1 -
15 Oct, 2024 8.1 8.1 8.1 8.1 1700.00
14 Oct, 2024 8.1 8.1 8.1 8.1 -
11 Oct, 2024 8.1 8.1 8.1 8.1 -