Land Securities Group plc (LSGOF)

USD 7.87

(4.52%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 8.86 8.86 8.86 8.86 -
25 Sep, 2024 8.86 8.86 8.86 8.86 -
24 Sep, 2024 8.86 8.86 8.86 8.86 -
23 Sep, 2024 8.87 8.87 8.87 8.87 600.00
20 Sep, 2024 8.84 8.84 8.84 8.84 5346.00
19 Sep, 2024 8.45 8.45 8.45 8.45 -
18 Sep, 2024 8.45 8.45 8.45 8.45 -
17 Sep, 2024 8.45 8.45 8.45 8.45 -
16 Sep, 2024 8.45 8.45 8.45 8.45 -
13 Sep, 2024 8.45 8.45 8.45 8.45 -