Land Securities Group plc (LSGOF)

USD 7.87

(4.52%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 8.3 8.3 8.3 8.3 -
29 Jul, 2024 8.3 8.3 8.3 8.3 -
26 Jul, 2024 8.3 8.3 8.3 8.3 -
25 Jul, 2024 8.3 8.3 8.3 8.3 2700.00
24 Jul, 2024 8.3 8.3 8.3 8.3 -
23 Jul, 2024 8.3 8.3 8.3 8.3 -
22 Jul, 2024 8.3 8.3 8.3 8.3 -
19 Jul, 2024 8.3 8.3 8.3 8.3 -
18 Jul, 2024 8.3 8.3 8.3 8.3 -
17 Jul, 2024 8.3 8.3 8.3 8.3 3400.00