Logansport Financial Corp. (LOGN)

USD 30.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 29.75 29.75 29.75 29.75 -
17 Apr, 2024 29.75 29.75 29.75 29.75 -
16 Apr, 2024 29.75 29.75 29.75 29.75 101.00
15 Apr, 2024 29.75 29.75 29.75 29.75 -
12 Apr, 2024 29.75 29.75 29.75 29.75 -
11 Apr, 2024 29.75 29.75 29.75 29.75 400.00
10 Apr, 2024 29.6 29.6 29.6 29.6 -
09 Apr, 2024 29.6 29.6 29.6 29.6 107.00
08 Apr, 2024 29.61 29.61 29.61 29.61 -
05 Apr, 2024 29.61 29.61 29.61 29.61 500.00