Logansport Financial Corp. (LOGN)

USD 29.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 30.0 30.0 30.0 30.0 -
17 Nov, 2023 30.0 30.0 30.0 30.0 -
16 Nov, 2023 30.0 30.0 30.0 30.0 -
15 Nov, 2023 30.0 30.0 30.0 30.0 -
14 Nov, 2023 30.0 30.0 30.0 30.0 -
13 Nov, 2023 30.0 30.0 30.0 30.0 -
10 Nov, 2023 30.0 30.0 30.0 30.0 -
09 Nov, 2023 30.61 30.7 30.0 30.0 1025.00
08 Nov, 2023 30.67 30.67 30.63 30.63 340.00
07 Nov, 2023 30.54 30.54 30.54 30.54 -